Ameris Bancorp - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
Prosperity Bancshares 58.74 -0.20 -0.34% 0.19% 2024-06-18
Renasant 28.93 0.05 0.16% -0.09% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Atlantic Union Bankshares Coorporation 31.66 0.29 0.92% 12.67% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18